Pair Last Price Change
star BTC 3953.14

+2.57%

star LTC 47.83

+2.35%

star ETH 146.42

+2.12%

star ADA 0.04778

+1.87%

star XLM 0.09163

+1.51%

star TRX 0.02548

+1.34%

star EOS 3.6451

+1.27%

star BCHABC 145.34

+1.18%

star NEO 9.157

+0.95%

star BCHSV 67.59

+0.19%

star DASH 89.22

-0.03%

star XRP 0.33528

-0.29%

star IOTA 0.3127

-0.38%

star XMR 53.36

-0.54%

Pair Last Price Change
star ETH 0.036976

+2.76%

star EOS 0.0009135

+2.54%

star LTC 0.012154

+2.32%

star ADA 0.00001196

+1.96%

star XLM 0.00002284

+1.71%

star ETC 0.001167

+1.39%

star ZEC 0.013874

+1.17%

star BCHABC 0.03651

+1.03%

star NEO 0.002281

+0.71%

star TRX 0.00000639

+0.06%

star DASH 0.022204

-0.06%

star XRP 0.00008321

-0.42%

star IOTA 0.00007822

-0.79%

star XMR 0.013326

-1.12%

star BCHSV 0.017040

-1.67%

Pair Last Price Change
star TRX/XRP 0.07707

+2.73%

star EOS/ETH 0.024517

+2.52%

star XRP/ETH 0.002252

+2.19%

star TRX/ETH 0.0001730

+1.89%

star XLM/ETH 0.0006244

+1.62%

star LTC/ETH 0.33058

+1.17%

star ADA/ETH 0.0003205

+0.84%

star NEO/ETH 0.062269

+0.52%

star ETC/ETH 0.031396

+0.31%

star IOTA/ETH 0.0021305

-0.11%

star DASH/ETH 0.59977

-0.56%

star XMR/ETH 0.36244

-0.89%

star ZEC/ETH 0.37657

-1.27%

BTC/USDT Demo

Last Price BTC

3,957.17 $3,957.17

24h Change BTC

-51.78 -1.26%

24h High BTC

3,994.52

24h Low BTC

3,856.00

24h Volume BTC

191,476,914.24 USDT

Buy BTC Available: 267.66 USDT

Price:     
   USDT
Amount:
   BTC   
Total:     
   USDT

25%            50%             75%             100%    

267.66 USDT

Sell BTC Available: 4.315417 BTC

Price:     
   USDT
Amount:
   BTC   
Total:     
   USDT

25%             50%             75%             100%    

4.315417 BTC
Date Side Pair Price Amount Total
no-orders
Date Side Pair Price Amount Total
01-25 19:11:38 Buy BTC/USDT 3,721.34 3.65793 13,612.40
01-20 16:49:33 Sell XRP/USDT 0.29275 47,288.20 13,843.62
01-16 17:51:09 Buy XRP/USDT 0.27891 47,288.20 13,189.15
01-14 23:31:24 Sell ETH/USDT 139.17 97.5 13,569.07
01-11 10:07:47 Buy ETH/USDT 118.24 97.5 11,528.40
01-11 01:39:55 Sell EOS/USDT 2.7421 4,928.62 13,514.76
01-06 21:47:22 Buy EOS/USDT 2.5159 4,928.62 12,399.91
01-05 14:01:59 Sell BTC/USDT 3,687.21 1.35 4,977.73
01-02 11:29:14 Buy BTC/USDT 3,586.17 1.35 4,841.32
Coin Total Balance Available Balance
BTC 4.3152146 0.0751451
ETH 1.15419 1.15419
EOS 204.5254 204.5254
XLM 2.141995 2.141995
LTC 0.4985 0.4985
NEO 0.492148 0.492148
ADA 0.0054 0.0054
Date Side Pair Price Filled Total
no-orders
Price(USDT) Amount(BTC) Total(USDT)
3957.88 2.487156 9,843.64
3957.02 1.384923 5,480.16
3956.78 2.283919 9,036.96
3956.21 17.384501 68,776.73
3955.87 9.195281 36,375.33
3955.31 1.181497 4,673.18
3955.01 3.951417 15,627.89
3954.95 0.915241 3,619.73
3954.39 1.465211 5,794.01
3953.97 2.025119 8,007.25
3953.17 USDT
3953.17 0.645148 2,550.37
3952.87 2.081451 8,227.70
3952.53 1.341547 5,302.50
3952.11 0.495101 1,956.69
3951.99 3.718494 14,695.45
3951.71 0.025419 100.44
3951.44 5.094171 20,129.31
3951.01 1.119841 4,424.50
3950.78 3.150157 12,445.57
3950.46 0.781477 3,087.19
3949.93 2.651978 10,475.12
Time Price Volume
20:47:12 3948.17 8.2114981
20:47:11 3948.11 1.2115797
20:47:10 3947.18 0.7814151
20:47:09 3947.10 0.4514151
20:47:08 3946.95 1.1245912
20:47:08 3946.93 0.9514121
20:47:07 3945.11 0.1521194
20:47:07 3945.05 0.8514157
20:47:07 3944.98 1.1598514
20:47:07 3944.95 0.4952141
20:47:06 3944.83 0.0151799
20:47:06 3944.81 0.2111497
20:47:06 3944.74 0.7941517
20:47:05 3944.65 3.5214975
20:47:04 3944.61 0.0162549
20:47:03 3944.57 0.6521971
20:47:03 3944.51 0.0254199
20:47:03 3944.42 0.5914152
20:47:03 3944.38 1.0015215
20:47:02 3944.26 0.6715981
BTC/USDT Depth Chart  Demo